New Zealand markets open in 9 hours 13 minutes

Patria Investments Limited (PAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.05-0.11 (-0.84%)
At close: 04:00PM EDT
13.00 -0.05 (-0.38%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021C000125002022-09-30 12:16PM EDT12.500.950.000.000.00-6130.00%
PAX221021C000150002022-09-30 10:54AM EDT15.000.080.000.000.00-418512.50%
PAX221021C000175002022-09-14 12:56PM EDT17.500.050.000.000.00-326425.00%
PAX221021C000200002022-06-09 11:42AM EDT20.000.260.050.150.00-3078117.19%
PAX221021C000225002022-05-06 12:42PM EDT22.500.300.100.250.00-212158.20%
PAX221021C000250002022-05-23 10:25AM EDT25.000.200.000.250.00-41167.97%
PAX221021C000350002022-05-17 9:30AM EDT35.000.150.000.000.00--250.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAX221021P000100002022-08-30 9:30AM EDT10.000.420.000.000.00--125.00%
PAX221021P000125002022-09-30 3:27PM EDT12.500.280.000.000.00-5696.25%
PAX221021P000150002022-09-29 2:42PM EDT15.001.840.000.000.00-12100.00%
PAX221021P000175002022-08-10 11:26AM EDT17.502.951.555.400.00-125189.06%