Patria Investments Limited (PAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517C00015000 | 2024-04-26 11:09AM EDT | 15.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 240 | 55.08% |
| PAX240517C00017500 | 2024-04-01 3:52PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAX240517P00012500 | 2024-04-26 10:55AM EDT | 12.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 164 | 52.93% |
| PAX240517P00015000 | 2024-04-25 3:56PM EDT | 15.00 | 1.50 | 1.05 | 1.70 | 0.00 | - | 11 | 40 | 59.77% |
© 2024 Yahoo. All rights reserved.