Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 404.49% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 5.90 | 7.60 | 0.00 | - | 1 | 8 | 126.76% |
| PAY240621C00015000 | 2024-05-15 3:31PM EDT | 15.00 | 4.20 | 3.60 | 5.60 | 0.00 | - | 2 | 51 | 106.64% |
| PAY240621C00017500 | 2024-05-17 11:13AM EDT | 17.50 | 1.60 | 0.00 | 3.00 | -0.25 | -13.51% | 1 | 83 | 102.93% |
| PAY240621C00020000 | 2024-05-17 1:26PM EDT | 20.00 | 0.46 | 0.40 | 0.80 | -0.09 | -16.36% | 14 | 420 | 55.08% |
| PAY240621C00022500 | 2024-05-17 10:27AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 145 | 50.59% |
| PAY240621C00025000 | 2024-05-17 10:27AM EDT | 25.00 | 0.19 | 0.00 | 0.20 | +0.09 | +90.00% | 5 | 249 | 58.98% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 115.43% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 167.19% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 131 | 58.01% |
| PAY240621P00017500 | 2024-05-17 3:01PM EDT | 17.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 19 | 231 | 42.87% |
| PAY240621P00020000 | 2024-05-16 3:45PM EDT | 20.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 20 | 145 | 45.51% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 34 | 69.14% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.