Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240719C00017000 | 2024-06-18 10:00AM EDT | 17.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PAY240719C00018000 | 2024-05-22 9:56AM EDT | 18.00 | 1.60 | 1.25 | 2.55 | 0.00 | - | - | 10 | 77.83% |
| PAY240719C00019000 | 2024-06-21 3:04PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 1.56% |
| PAY240719C00020000 | 2024-06-20 3:31PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
| PAY240719C00021000 | 2024-06-18 3:28PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| PAY240719C00022000 | 2024-05-23 2:09PM EDT | 22.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 38 | 60.84% |
| PAY240719C00024000 | 2024-06-06 9:46AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAY240719C00027000 | 2024-06-21 9:32AM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240719P00017000 | 2024-05-23 3:59PM EDT | 17.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 30 | 54.69% |
| PAY240719P00018000 | 2024-05-30 2:24PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| PAY240719P00020000 | 2024-06-21 12:10PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.