Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 122 |
| 20.61 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.70 | +0.50 | +11.90% | 3 | 136 |
| - | - | - | - | - | 2024-11-15 | 8.05 | 0.00 | - | 1 | 17 |
| 48.70 | 0.00 | - | 2 | 1 | 2024-12-20 | 10.32 | 0.00 | - | 2 | 644 |
| 26.30 | 0.00 | - | 1 | 11 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 427 |
| 39.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 18.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.