Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -0.10 | -1.75% | 12 | 57 | 2024-07-19 | 2.75 | -0.50 | -15.38% | 14 | 1,332 |
| 11.60 | +0.20 | +1.75% | 14 | 156 | 2024-08-16 | 8.30 | +0.26 | +3.23% | 22 | 492 |
| 16.60 | 0.00 | - | 30 | 28 | 2024-11-15 | 13.16 | 0.00 | - | 3 | 78 |
| 18.84 | -0.66 | -3.38% | 1 | 61 | 2024-12-20 | 14.20 | -0.50 | -3.40% | 7 | 193 |
| 19.00 | 0.00 | - | 1 | 16 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 191 |
| 31.60 | 0.00 | - | 3 | 33 | 2026-01-16 | 23.24 | -0.01 | -0.04% | 1 | 23 |
| 40.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 24.30 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.