Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 4 | 131 | 2024-07-19 | 18.00 | -1.23 | -6.40% | 5 | 61 |
| 4.00 | +0.18 | +4.71% | 3 | 130 | 2024-08-16 | 20.58 | -0.91 | -4.23% | 5 | 151 |
| 9.07 | 0.00 | - | 10 | 45 | 2024-11-15 | 25.45 | 0.00 | - | 8 | 98 |
| 11.40 | +0.63 | +5.85% | 9 | 43 | 2024-12-20 | 25.20 | 0.00 | - | 9 | 39 |
| 11.80 | 0.00 | - | 24 | 25 | 2025-01-17 | 26.05 | +1.35 | +5.47% | 2 | 209 |
| 24.80 | -0.20 | -0.80% | 3 | 9 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.