Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 1 | 80 | 2024-07-19 | 30.40 | 0.00 | - | 21 | 0 |
| 2.08 | 0.00 | - | 11 | 83 | 2024-08-16 | 28.50 | 0.00 | - | 4 | 45 |
| 6.40 | -0.05 | -0.78% | 18 | 37 | 2024-11-15 | 32.30 | 0.00 | - | 48 | 36 |
| 7.33 | 0.00 | - | 3 | 31 | 2024-12-20 | 16.80 | 0.00 | - | 40 | 47 |
| 8.76 | -2.59 | -22.82% | 3 | 44 | 2025-01-17 | 32.20 | 0.00 | - | 5 | 131 |
| 22.00 | -1.55 | -6.58% | 1 | 38 | 2026-01-16 | 40.50 | 0.00 | - | 2 | 9 |
| 30.55 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.