Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 102 | 183 | 2024-07-19 | 32.58 | +2.58 | +8.60% | 1 | 1 |
| 1.50 | 0.00 | - | 5 | 30 | 2024-08-16 | 33.99 | 0.00 | - | 1 | 43 |
| 5.40 | 0.00 | - | 42 | 58 | 2024-11-15 | 34.70 | 0.00 | - | 8 | 68 |
| 6.20 | 0.00 | - | 29 | 49 | 2024-12-20 | 36.45 | 0.00 | - | 1 | 295 |
| 7.35 | -2.65 | -26.50% | 1 | 20 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 212 |
| 20.45 | 0.00 | - | 3 | 46 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |
| 30.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.