Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2024-05-16 1:18PM EDT | 2024-05-17 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 158.84% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 95.86% |
| PAYC250117C00135000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 58.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 448 | 50.00% |
| PAYC240621P00135000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 25.00% |
| PAYC240719P00135000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| PAYC240816P00135000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 117 | 12.50% |
| PAYC241115P00135000 | 2024-04-26 3:35PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 46.83% |
| PAYC250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 6.25% |
| PAYC260116P00135000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.