Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 33.20 | 40.20 | 0.00 | - | 1 | 4 | 97.52% |
| PAYC240816C00155000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 20.83 | 28.00 | 36.60 | 0.00 | - | - | 5 | 60.13% |
| PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 89.78% |
| PAYC250117C00155000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 36.50 | 39.00 | 42.60 | 0.00 | - | 1 | 4 | 49.01% |
| PAYC260116C00155000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 49.75 | 50.00 | 60.00 | 0.00 | - | 1 | 13 | 52.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00155000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.50 | 0.15 | 2.80 | 0.00 | - | 2 | 130 | 56.46% |
| PAYC240719P00155000 | 2024-05-14 11:38AM EDT | 2024-07-19 | 1.04 | 0.70 | 2.05 | -0.56 | -35.00% | 1 | 120 | 37.72% |
| PAYC240816P00155000 | 2024-05-13 11:56AM EDT | 2024-08-16 | 4.87 | 1.70 | 3.80 | 0.00 | - | 3 | 540 | 39.41% |
| PAYC241115P00155000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 10.10 | 3.90 | 8.80 | 0.00 | - | 3 | 5 | 41.24% |
| PAYC241220P00155000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 12.30 | 5.00 | 9.60 | 0.00 | - | 30 | 78 | 39.58% |
| PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 7.20 | 11.10 | 0.00 | - | 1 | 134 | 40.40% |
| PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 14.00 | 20.30 | 0.00 | - | 3 | 5 | 37.41% |
© 2024 Yahoo. All rights reserved.