Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00160000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240816C00160000 | 2024-05-16 10:23AM EDT | 2024-08-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220C00160000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00160000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116C00160000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 52.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00160000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC240719P00160000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC240816P00160000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC241115P00160000 | 2024-05-17 12:06PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC241220P00160000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYC250117P00160000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAYC260116P00160000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.