Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00175000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240719C00175000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240816C00175000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYC241115C00175000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 16.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC241220C00175000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC250117C00175000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 23.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC260116C00175000 | 2024-05-13 2:03PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00175000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PAYC240719P00175000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC240816P00175000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PAYC241115P00175000 | 2024-05-17 11:13AM EDT | 2024-11-15 | 15.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PAYC241220P00175000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PAYC250117P00175000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PAYC260116P00175000 | 2024-02-05 12:24PM EDT | 2026-01-16 | 28.00 | 27.00 | 36.00 | 0.00 | - | 1 | 149 | 43.61% |
© 2024 Yahoo. All rights reserved.