Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00330000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| PAYC240621C00330000 | 2024-05-13 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PAYC241220C00330000 | 2024-03-27 12:47PM EDT | 2024-12-20 | 1.91 | 0.65 | 5.30 | 0.00 | - | 5 | 19 | 52.39% |
| PAYC250117C00330000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.80 | 1.50 | 2.25 | 0.00 | - | 1 | 9 | 46.35% |
| PAYC260116C00330000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 8.60 | 5.00 | 11.70 | 0.00 | - | 4 | 4 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00330000 | 2023-10-03 3:20PM EDT | 2024-05-17 | 73.91 | 163.00 | 171.40 | 0.00 | - | - | 0 | 1,348.58% |
| PAYC240621P00330000 | 2023-11-01 3:28PM EDT | 2024-06-21 | 176.50 | 141.00 | 149.00 | 0.00 | - | 64 | 0 | 72.66% |
| PAYC241220P00330000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 178.40 | 141.00 | 149.00 | 0.00 | - | 90 | 0 | 30.18% |
| PAYC250117P00330000 | 2023-09-25 3:24PM EDT | 2025-01-17 | 80.42 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00330000 | 2023-10-05 3:36PM EDT | 2026-01-16 | 85.02 | 166.00 | 175.00 | 0.00 | - | - | 0 | 58.58% |
© 2024 Yahoo. All rights reserved.