Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00380000 | 2023-09-25 10:15AM EDT | 2024-06-21 | 5.20 | 2.20 | 5.50 | 0.00 | - | 1 | 9 | 159.64% |
| PAYC241220C00380000 | 2023-12-14 10:30AM EDT | 2024-12-20 | 3.00 | 0.15 | 7.20 | 0.00 | - | 1 | 88 | 63.43% |
| PAYC250117C00380000 | 2023-11-24 1:53PM EDT | 2025-01-17 | 3.86 | 0.20 | 8.80 | 0.00 | - | 2 | 130 | 62.59% |
| PAYC260116C00380000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.50 | 1.20 | 5.70 | 0.00 | - | 1 | 3 | 42.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00380000 | 2023-12-26 10:43AM EDT | 2024-06-21 | 173.70 | 181.00 | 190.20 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241220P00380000 | 2023-09-20 3:39PM EDT | 2024-12-20 | 110.96 | 117.80 | 126.70 | 0.00 | - | 6 | 1 | 0.00% |
| PAYC250117P00380000 | 2023-11-01 3:08PM EDT | 2025-01-17 | 229.80 | 191.00 | 199.00 | 0.00 | - | 2 | 0 | 48.54% |
| PAYC260116P00380000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 130.10 | 135.30 | 142.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.