Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PAYO240517C00004000 | 2024-05-03 10:25AM EDT | 4.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 40,168 | 0.00% |
| PAYO240517C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4,610 | 0.00% |
| PAYO240517C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 5,765 | 25.00% |
| PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 107.81% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 162.50% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,789 | 50.00% |
| PAYO240517P00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 7.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 211.72% |
© 2024 Yahoo. All rights reserved.