Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 2024-05-17 | 1.95 | 1.90 | 3.60 | 0.00 | - | 2 | 14 | 492.97% |
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 2024-08-16 | 1.98 | 1.25 | 3.40 | 0.00 | - | 2 | 2 | 92.19% |
| PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.10 | 1.90 | 3.80 | 0.00 | - | 1 | 62 | 116.60% |
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 2026-01-16 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO250117P00003000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 4,101 | 68.56% |
| PAYO260116P00003000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 108 | 53.42% |
© 2024 Yahoo. All rights reserved.