Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00004000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.06 | 1.10 | 1.30 | 0.00 | - | 1 | 40,168 | 81.25% |
| PAYO240816C00004000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 1.05 | 1.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| PAYO241115C00004000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 1.45 | 0.25 | 2.65 | 0.00 | - | - | 4 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,789 | 96.88% |
| PAYO240816P00004000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 70 | 9,544 | 57.42% |
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 4 | 2,653 | 56.84% |
© 2024 Yahoo. All rights reserved.