Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4,610 | 0.00% |
| PAYO240621C00005000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYO250117C00005000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PAYO260116C00005000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAYO240621P00005000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2,000 | 1.56% |
| PAYO241115P00005000 | 2024-04-23 2:13PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.99% |
| PAYO260116P00005000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
© 2024 Yahoo. All rights reserved.