Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00006000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 33 | 5,765 | 85.16% |
| PAYO240621C00006000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 47.66% |
| PAYO240816C00006000 | 2024-05-06 9:51AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 7 | 1,260 | 43.56% |
| PAYO241115C00006000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 0.46 | 0.35 | 0.60 | 0.00 | - | 2 | 2,369 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 1.10 | 0.60 | 1.30 | 0.00 | - | 10 | 16 | 99.61% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 55.66% |
© 2024 Yahoo. All rights reserved.