Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00007000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 25 | 3,624 | 106.25% |
| PAYO240816C00007000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 116 | 49.41% |
| PAYO250117C00007000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | -0.20 | -40.00% | 8 | 555 | 50.00% |
| PAYO260116C00007000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.95 | 0.60 | 4.80 | +0.20 | +26.67% | 3 | 67 | 124.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 248.83% |
| PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.