Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 1,044 | 2024-06-21 | 21.10 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | - | 12 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 539 | 2024-09-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2024-12-20 | 16.00 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 6 | 430 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 47 |
| 4.55 | 0.00 | - | 3 | 5 | 2025-06-20 | 21.40 | 0.00 | - | 1 | 2 |
| 9.80 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.