Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 10.80 | 13.40 | 16.40 | 0.00 | - | 1 | 30 | 57.37% |
| PAYX240920C00110000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 14.90 | 16.10 | 16.60 | 0.00 | - | 1 | 62 | 28.06% |
| PAYX250117C00110000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 16.60 | 18.50 | 21.20 | 0.00 | - | 1 | 100 | 34.35% |
| PAYX250620C00110000 | 2024-04-30 9:48AM EDT | 2025-06-20 | 18.10 | 20.60 | 23.40 | 0.00 | - | - | 1 | 31.72% |
| PAYX260116C00110000 | 2024-04-01 11:46AM EDT | 2026-01-16 | 22.75 | 21.20 | 22.30 | 0.00 | - | 10 | 12 | 23.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00110000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | -0.15 | -48.39% | 1 | 230 | 29.69% |
| PAYX240719P00110000 | 2024-05-21 12:27PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.55 | 0.00 | - | - | 9 | 25.00% |
| PAYX240920P00110000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.20 | 0.00 | - | 8 | 186 | 21.60% |
| PAYX241220P00110000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 2.35 | 2.00 | 2.45 | 0.00 | - | 8 | 25 | 21.37% |
| PAYX250117P00110000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.85 | 0.00 | - | 9 | 607 | 21.46% |
| PAYX250620P00110000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 4.40 | 4.40 | 5.00 | 0.00 | - | 2 | 71 | 22.10% |
| PAYX260116P00110000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 6.40 | 6.60 | 9.40 | 0.00 | - | 1 | 17 | 26.02% |
© 2024 Yahoo. All rights reserved.