Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00140000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 1,044 | 44.26% |
| PAYX240920C00140000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 1 | 530 | 18.78% |
| PAYX250117C00140000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 2.50 | 2.45 | 3.70 | 0.00 | - | 5 | 430 | 21.13% |
| PAYX250620C00140000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 5.70 | 6.60 | 0.00 | - | 4 | 5 | 22.63% |
| PAYX260116C00140000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 7.52 | 9.10 | 10.40 | 0.00 | - | 1 | 18 | 24.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 21.10 | 12.20 | 17.00 | 0.00 | - | - | 1 | 48.44% |
| PAYX250117P00140000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 16.60 | 15.30 | 17.30 | 0.00 | - | 1 | 47 | 18.99% |
| PAYX250620P00140000 | 2024-04-29 12:33PM EDT | 2025-06-20 | 21.40 | 16.70 | 17.90 | 0.00 | - | 1 | 2 | 16.25% |
© 2024 Yahoo. All rights reserved.