Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816C00025000 | 2024-05-17 10:39AM EDT | 25.00 | 12.54 | 11.50 | 14.40 | 0.00 | - | 2 | 0 | 111.43% |
| PBA240816C00030000 | 2024-04-17 10:15AM EDT | 30.00 | 4.90 | 6.40 | 9.50 | 0.00 | - | 4 | 0 | 73.05% |
| PBA240816C00035000 | 2024-06-24 2:42PM EDT | 35.00 | 2.18 | 2.15 | 2.40 | 0.00 | - | 2 | 422 | 25.42% |
| PBA240816C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 565 | 16.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 25.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 103.32% |
| PBA240816P00030000 | 2024-04-17 12:04PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 20 | 67 | 49.90% |
| PBA240816P00035000 | 2024-06-25 1:42PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 109 | 16.94% |
| PBA240816P00040000 | 2024-05-31 11:21AM EDT | 40.00 | 3.92 | 2.85 | 4.10 | 0.00 | - | 2 | 0 | 35.69% |
© 2024 Yahoo. All rights reserved.