Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621C00035000 | 2024-06-14 9:45AM EDT | 35.00 | 1.84 | 1.55 | 4.90 | -0.29 | -13.62% | 5 | 161 | 110.74% |
| PBA240621C00040000 | 2024-05-16 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 799 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 72 | 79.69% |
| PBA240621P00035000 | 2024-06-07 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 165 | 31.25% |
| PBA240621P00040000 | 2024-06-06 12:33PM EDT | 40.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | 5 | 45 | 88.48% |
© 2024 Yahoo. All rights reserved.