Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621C00035000 | 2024-05-17 10:53AM EDT | 35.00 | 2.12 | 1.90 | 2.65 | -0.28 | -11.67% | 2 | 174 | 33.40% |
| PBA240621C00040000 | 2024-05-16 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 799 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240621P00030000 | 2024-05-17 3:22PM EDT | 30.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 36 | 90 | 77.54% |
| PBA240621P00035000 | 2024-05-17 12:58PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 5 | 49 | 18.80% |
© 2024 Yahoo. All rights reserved.