Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115C00020000 | 2024-06-14 11:10AM EDT | 20.00 | 16.80 | 16.30 | 19.20 | 0.00 | - | 15 | 0 | 89.01% |
| PBA241115C00030000 | 2024-05-23 1:05PM EDT | 30.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | - | 2 | 19.34% |
| PBA241115C00035000 | 2024-06-20 2:45PM EDT | 35.00 | 1.96 | 2.30 | 3.00 | 0.00 | - | 1 | 95 | 22.63% |
| PBA241115C00040000 | 2024-06-24 2:13PM EDT | 40.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 22 | 324 | 17.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00030000 | 2024-04-10 1:24PM EDT | 30.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 21 | 22 | 35.96% |
| PBA241115P00035000 | 2024-06-14 11:24AM EDT | 35.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 66 | 17.46% |
| PBA241115P00040000 | 2024-05-23 3:28PM EDT | 40.00 | 4.10 | 3.50 | 5.10 | 0.00 | - | 9 | 9 | 33.45% |
© 2024 Yahoo. All rights reserved.