Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA250221C00035000 | 2024-06-27 2:50PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBA250221C00040000 | 2024-06-27 12:40PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA250221P00035000 | 2024-06-25 9:43AM EDT | 35.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PBA250221P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.