Pembina Pipeline Corporation (PBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816C00025000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 12.54 | 11.50 | 14.40 | 0.00 | - | 2 | 0 | 102.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240816P00025000 | 2023-12-15 3:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 106.93% |
© 2024 Yahoo. All rights reserved.