New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.76-0.45 (-1.02%)
At close: 04:00PM EDT
43.70 -0.06 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33-0.22-14.19%55682024-07-192.25-0.08-3.43%221,006
3.10+0.06+1.97%3312024-09-203.90-0.20-4.88%6114
5.100.00-5682024-12-205.200.00-136
5.600.00-12042025-01-175.280.00-6637
7.400.00-1202025-07-186.300.00-185
9.40-0.90-8.74%22322026-01-167.500.00-3573