PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 111 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 340 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 24 |
| 0.70 | +0.14 | +25.00% | 1 | 677 | 2024-12-20 | 11.90 | 0.00 | - | 2 | 177 |
| 0.95 | 0.00 | - | 5 | 396 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 705 |
| 1.15 | -0.05 | -4.17% | 69 | 61 | 2025-02-21 | 13.60 | 0.00 | - | 9 | 12 |
| 0.86 | 0.00 | - | 10 | 46 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.44 | 0.00 | - | 2 | 74 | 2025-06-20 | 15.10 | 0.00 | - | - | 5 |
| 1.45 | 0.00 | - | 1 | 63 | 2025-07-18 | 14.30 | 0.00 | - | 1 | 64 |
| 3.97 | 0.00 | - | 31 | 789 | 2026-01-16 | 15.73 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.