New Zealand markets open in 3 hours 52 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.08-0.93 (-2.11%)
At close: 04:00PM EDT
43.60 +0.52 (+1.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%13942024-06-215.790.00-1074
0.25-0.18-41.86%38092024-07-195.660.00-11241
1.35-0.35-20.59%673372024-09-207.90+0.70+9.72%182
3.200.00-201032024-12-208.150.00-516
3.600.00-19312025-01-178.500.00-5259
6.500.00-1503212025-07-186.400.00-1103
8.660.00-11512026-01-169.400.00-437