PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 437 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 23 |
| 0.41 | -0.06 | -12.77% | 3 | 944 | 2024-09-20 | 10.30 | 0.00 | - | 3 | 77 |
| 1.11 | -0.06 | -5.13% | 5 | 332 | 2024-11-15 | 11.00 | -0.20 | -1.79% | 4 | 216 |
| 1.70 | 0.00 | - | 1 | 418 | 2024-12-20 | 11.30 | -0.10 | -0.88% | 9 | 106 |
| 1.86 | +0.26 | +16.25% | 1 | 927 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 254 |
| 2.30 | 0.00 | - | - | - | 2025-02-21 | 11.40 | -0.50 | -4.20% | 4 | 10 |
| 2.75 | 0.00 | - | 50 | 351 | 2025-07-18 | 13.60 | 0.00 | - | 1 | 97 |
| 4.60 | 0.00 | - | 15 | 231 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.