New Zealand markets open in 7 hours 9 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.77+0.75 (+1.74%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.500.00--3
-----25.000.900.00-222
12.100.00-1530.001.800.00-422
-----32.003.000.00-513
9.300.00-14133.002.000.00--1
12.300.00-1034.00-----
8.300.00-63235.003.200.00-2258
11.100.00-303036.005.160.00-56
-----37.004.300.00-121
9.200.00-2938.003.300.00-14
-----39.006.200.00--2
8.100.00-23440.004.150.00-110
6.800.00-5541.00-----
6.250.00-355042.005.700.00--14
9.400.00-1143.007.500.00--3
5.600.00-5744.005.500.00--1
6.000.00-52845.009.200.00-2264
5.800.00-11846.007.000.00-2348
5.400.00-15247.007.400.00-1931
4.500.00-25748.008.900.00-16
4.000.00-101749.008.500.00-1076
5.300.00-521650.0010.600.00-1109
3.400.00-1019055.0017.800.00-311
2.010.00-13860.0019.420.00-727
1.750.00-154565.00-----