PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.90 | 0.00 | - | 2 | 22 |
| 12.10 | 0.00 | - | 1 | 5 | 30.00 | 1.80 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 32.00 | 3.00 | 0.00 | - | 5 | 13 |
| 9.30 | 0.00 | - | 1 | 41 | 33.00 | 2.00 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 32 | 35.00 | 3.20 | 0.00 | - | 22 | 58 |
| 11.10 | 0.00 | - | 30 | 30 | 36.00 | 5.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 37.00 | 4.30 | 0.00 | - | 1 | 21 |
| 9.20 | 0.00 | - | 2 | 9 | 38.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 39.00 | 6.20 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 2 | 34 | 40.00 | 4.15 | 0.00 | - | 1 | 10 |
| 6.80 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 35 | 50 | 42.00 | 5.70 | 0.00 | - | - | 14 |
| 9.40 | 0.00 | - | 1 | 1 | 43.00 | 7.50 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | 5 | 7 | 44.00 | 5.50 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 28 | 45.00 | 9.20 | 0.00 | - | 2 | 264 |
| 5.80 | 0.00 | - | 1 | 18 | 46.00 | 7.00 | 0.00 | - | 23 | 48 |
| 5.40 | 0.00 | - | 1 | 52 | 47.00 | 7.40 | 0.00 | - | 19 | 31 |
| 4.50 | 0.00 | - | 2 | 57 | 48.00 | 8.90 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 10 | 17 | 49.00 | 8.50 | 0.00 | - | 10 | 76 |
| 5.30 | 0.00 | - | 5 | 216 | 50.00 | 10.60 | 0.00 | - | 1 | 109 |
| 3.40 | 0.00 | - | 10 | 190 | 55.00 | 17.80 | 0.00 | - | 3 | 11 |
| 2.01 | 0.00 | - | 1 | 38 | 60.00 | 19.42 | 0.00 | - | 7 | 27 |
| 1.75 | 0.00 | - | 15 | 45 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
