PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 1 | 29 | 15.00 | 0.30 | 0.00 | - | 10 | 19 |
| 26.70 | 0.00 | - | 3 | 4 | 18.00 | 0.55 | 0.00 | - | 10 | 5 |
| 19.30 | 0.00 | - | 1 | 2 | 20.00 | 0.80 | 0.00 | - | 2 | 17 |
| 22.80 | 0.00 | - | 4 | 3 | 23.00 | 1.25 | +0.65 | +108.33% | 146 | 149 |
| 19.00 | 0.00 | - | - | 3 | 25.00 | 1.30 | 0.00 | - | 1 | 68 |
| 20.20 | 0.00 | - | 10 | 20 | 28.00 | 2.05 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 5 | 30.00 | 2.25 | 0.00 | - | 1 | 15 |
| 17.65 | 0.00 | - | 10 | 21 | 32.00 | 1.99 | 0.00 | - | 4 | 87 |
| 9.85 | -0.75 | -7.08% | 1 | 35 | 35.00 | 4.00 | 0.00 | - | 1 | 385 |
| 9.50 | 0.00 | - | 6 | 46 | 37.00 | 4.80 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 5 | 34 | 40.00 | 7.30 | 0.00 | - | 3 | 172 |
| 8.33 | 0.00 | - | 6 | 436 | 42.00 | 5.00 | 0.00 | - | 3 | 239 |
| 5.20 | 0.00 | - | 5 | 95 | 45.00 | 7.90 | 0.00 | - | 20 | 318 |
| 4.60 | 0.00 | - | 1 | 128 | 47.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 428 | 50.00 | 13.30 | 0.00 | - | 13 | 23 |
| 5.56 | 0.00 | - | 10 | 156 | 55.00 | 14.55 | 0.00 | - | 1 | 29 |
| 3.15 | 0.00 | - | 10 | 77 | 60.00 | 18.00 | 0.00 | - | 10 | 24 |
| 2.20 | 0.00 | - | 1 | 38 | 65.00 | 22.55 | 0.00 | - | 1 | 25 |
| 2.39 | 0.00 | - | 20 | 31 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
