New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.500.00-12915.00-----
26.700.00-3418.001.300.00--2
-----23.001.700.00-50156
19.000.00--325.002.80-0.70-20.00%26
23.800.00-201028.00-----
19.010.00-1430.00-----
20.500.00-12132.009.520.00-11
11.800.00-285235.007.33-3.67-33.36%149
10.660.00-12637.00-----
4.730.00-202040.0010.10+2.40+31.17%205
11.740.00-25942.008.400.00-1544
12.100.00-176845.0012.200.00--17
11.800.00-7611247.00-----
6.300.00-139350.0013.300.00-1323
6.090.00-16155.0017.200.00-40
5.000.00-26660.0020.230.00-1014
7.000.00-1165.00-----
5.460.00--1070.00-----