New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.82-1.43 (-3.47%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.500.00-12915.000.300.00-1019
26.700.00-3418.000.550.00-105
19.300.00-1220.000.800.00-217
22.800.00-4323.001.25+0.65+108.33%146149
19.000.00--325.001.300.00-168
20.200.00-102028.002.050.00-14
15.500.00-1530.002.250.00-115
17.650.00-102132.001.990.00-487
9.85-0.75-7.08%13535.004.000.00-1385
9.500.00-64637.004.800.00-25
9.000.00-53440.007.300.00-3172
8.330.00-643642.005.000.00-3239
5.200.00-59545.007.900.00-20318
4.600.00-112847.00-----
5.100.00-242850.0013.300.00-1323
5.560.00-1015655.0014.550.00-129
3.150.00-107760.0018.000.00-1024
2.200.00-13865.0022.550.00-125
2.390.00-203170.00-----