New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.49-1.78 (-3.11%)
At close: 04:00PM EDT
55.33 -0.16 (-0.29%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00--0
-----36.000.250.00--20
-----37.000.110.00-10
-----38.000.200.00-10
19.780.00-7040.000.300.00-119
15.980.00-101041.00-----
-----42.000.190.00-80
5.500.00-1243.000.120.00-80
-----44.000.120.00-10
17.570.00-1045.000.250.00-30
11.900.00-1346.000.550.00-20
6.130.00-3847.000.250.00-110
8.000.00-14048.000.250.00-20
6.900.00-22049.000.350.00-50
8.730.00-1050.000.700.00-10
5.250.00-2052.501.310.00-30
3.020.00-60055.002.650.00-210
2.000.00-938057.502.950.00-50
1.200.00-115060.004.600.00-10
0.700.00-1062.506.010.00-70
0.460.00-3065.006.990.00-60
0.250.00-5067.509.500.00-10
0.190.00-1070.0011.800.00-10
0.530.00-10075.00-----