New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.920.00-223
-----25.000.700.00-34
-----28.001.150.00-45
-----30.001.300.00-58
23.400.00-1633.002.150.00-540
22.700.00-4835.002.25+0.05+2.27%560
18.400.00--1138.002.550.00-14
-----40.003.300.00-10
14.340.00-12542.004.30-0.10-2.27%75160
10.890.00-31945.005.550.00-5784
10.380.00-438347.005.000.00-69
10.800.00-227150.006.400.00-1103
12.400.00--452.507.100.00--1
6.810.00-136355.008.600.00-1246
-----57.508.900.00--1
5.200.00-134460.0014.200.00-1127
11.290.00--162.5016.00+3.00+23.08%414
4.630.00-22665.0017.400.00-833
4.150.00-252567.50-----
3.000.00-116570.00-----
2.950.00-14575.00-----
2.220.00-135480.0024.600.00--1
1.50+1.45+2,900.00%18185.00-----
1.380.00-3590.00-----