PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.92 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 30.00 | 1.12 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 6 | 33.00 | 3.20 | 0.00 | - | 20 | 29 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 2.00 | 0.00 | - | 49 | 50 |
| 18.40 | 0.00 | - | - | 11 | 38.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 3.30 | 0.00 | - | 1 | 26 |
| 17.30 | 0.00 | - | 1 | 24 | 42.00 | 3.70 | 0.00 | - | 27 | 150 |
| 18.46 | -2.69 | -12.72% | 2 | 13 | 45.00 | 4.10 | 0.00 | - | 5 | 26 |
| 15.60 | 0.00 | - | 5 | 376 | 47.00 | 5.00 | 0.00 | - | 1 | 9 |
| 19.20 | 0.00 | - | 7 | 271 | 50.00 | 6.40 | 0.00 | - | 1 | 103 |
| 12.40 | 0.00 | - | - | 4 | 52.50 | 7.10 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 36 | 349 | 55.00 | 8.60 | +0.30 | +3.61% | 1 | 245 |
| - | - | - | - | - | 57.50 | 8.90 | 0.00 | - | - | 1 |
| 10.74 | +0.34 | +3.27% | 3 | 346 | 60.00 | 14.50 | 0.00 | - | - | 18 |
| 11.29 | 0.00 | - | - | 1 | 62.50 | 13.00 | 0.00 | - | 1 | 14 |
| 12.00 | 0.00 | - | 2 | 26 | 65.00 | 17.40 | 0.00 | - | 8 | 33 |
| 10.59 | 0.00 | - | 25 | 25 | 67.50 | - | - | - | - | - |
| 9.42 | 0.00 | - | 43 | 69 | 70.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 43 | 45 | 75.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 354 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 3.60 | -1.20 | -25.00% | 13 | 81 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.