New Zealand markets close in 5 hours 29 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.43-1.73 (-3.59%)
At close: 04:00PM EST
46.43 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF260116C000250002023-12-11 9:30AM EST25.0019.4018.0022.800.00-4641.58%
PBF260116C000300002024-02-01 2:47PM EST30.0019.0019.9020.50-4.50-19.15%111750.45%
PBF260116C000350002024-01-30 3:53PM EST35.0021.0016.9017.400.00-4549.02%
PBF260116C000400002024-02-12 10:36AM EST40.0020.7014.2014.700.00-11447.91%
PBF260116C000450002024-02-13 3:46PM EST45.0016.6111.9012.400.00-211447.12%
PBF260116C000500002024-02-20 10:33AM EST50.009.959.9010.40-4.36-30.47%2646.31%
PBF260116C000550002024-02-20 11:51AM EST55.007.838.208.70-3.99-33.76%73645.62%
PBF260116C000600002024-02-16 2:02PM EST60.008.516.808.100.00-136448.30%
PBF260116C000650002024-02-20 1:54PM EST65.006.305.606.00-1.50-19.23%31044.28%
PBF260116C000700002024-02-20 10:33AM EST70.004.654.605.00-1.38-22.89%23943.85%
PBF260116C000750002024-02-16 10:10AM EST75.005.083.804.100.00-102443.19%
PBF260116C000800002024-02-12 10:49AM EST80.006.003.103.400.00-21442.80%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF260116P000250002024-02-13 12:46PM EST25.001.701.902.200.00-21749.19%
PBF260116P000300002024-02-20 10:07AM EST30.003.203.103.40+0.65+25.49%12746.22%
PBF260116P000350002024-02-15 12:06PM EST35.003.904.604.900.00-52243.47%
PBF260116P000400002024-02-09 12:59PM EST40.005.456.606.900.00-1341.72%
PBF260116P000450002024-02-13 11:42AM EST45.007.408.909.200.00-1239.80%
PBF260116P000500002024-02-07 1:57PM EST50.009.5711.6012.000.00-13038.54%
PBF260116P000550002024-02-01 3:54PM EST55.0013.3014.6015.000.00-121036.79%
PBF260116P000600002024-02-14 12:38PM EST60.0015.8017.9018.300.00-12234.98%
PBF260116P000650002023-09-29 12:54PM EST65.0019.5021.0025.900.00-51049.62%
PBF260116P000800002024-01-29 1:11PM EST80.0032.2933.9034.700.00--230.29%