New Zealand markets close in 1 hour 8 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.66+2.24 (+6.91%)
At close: 04:00PM EDT
34.86 +0.20 (+0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916C000100002022-08-04 9:44AM EDT2022-09-1621.5924.5024.900.00--2175.00%
PBF221216C000100002022-04-12 3:05PM EDT2022-12-1616.0018.8019.900.00-2110.00%
PBF230120C000100002022-07-27 3:08PM EDT2023-01-2021.5024.6025.400.00-1458118.26%
PBF230616C000100002022-03-14 10:26AM EDT2023-06-1613.6015.0020.000.00--00.00%
PBF240119C000100002022-03-17 11:29AM EDT2024-01-1912.5017.3020.700.00-1190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000100002022-07-19 9:30AM EDT2022-09-160.090.000.100.00-1011179.69%
PBF221216P000100002022-04-11 3:09PM EDT2022-12-160.570.002.150.00-434180.18%
PBF230120P000100002022-04-29 3:31PM EDT2023-01-200.640.150.850.00-716,150129.30%
PBF230616P000100002022-08-02 9:49AM EDT2023-06-161.320.004.000.00-2681143.55%
PBF240119P000100002022-08-02 9:49AM EDT2024-01-191.610.005.000.00-2661120.70%