PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916C00010000 | 2022-08-04 9:44AM EDT | 2022-09-16 | 21.59 | 24.50 | 24.90 | 0.00 | - | - | 2 | 175.00% |
| PBF221216C00010000 | 2022-04-12 3:05PM EDT | 2022-12-16 | 16.00 | 18.80 | 19.90 | 0.00 | - | 2 | 11 | 0.00% |
| PBF230120C00010000 | 2022-07-27 3:08PM EDT | 2023-01-20 | 21.50 | 24.60 | 25.40 | 0.00 | - | 1 | 458 | 118.26% |
| PBF230616C00010000 | 2022-03-14 10:26AM EDT | 2023-06-16 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00010000 | 2022-03-17 11:29AM EDT | 2024-01-19 | 12.50 | 17.30 | 20.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916P00010000 | 2022-07-19 9:30AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 179.69% |
| PBF221216P00010000 | 2022-04-11 3:09PM EDT | 2022-12-16 | 0.57 | 0.00 | 2.15 | 0.00 | - | 4 | 34 | 180.18% |
| PBF230120P00010000 | 2022-04-29 3:31PM EDT | 2023-01-20 | 0.64 | 0.15 | 0.85 | 0.00 | - | 71 | 6,150 | 129.30% |
| PBF230616P00010000 | 2022-08-02 9:49AM EDT | 2023-06-16 | 1.32 | 0.00 | 4.00 | 0.00 | - | 26 | 81 | 143.55% |
| PBF240119P00010000 | 2022-08-02 9:49AM EDT | 2024-01-19 | 1.61 | 0.00 | 5.00 | 0.00 | - | 26 | 61 | 120.70% |
© 2022 Yahoo. All rights reserved.
