New Zealand markets close in 3 hours 49 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.00+0.22 (+0.65%)
At close: 04:00PM EDT
34.41 +0.41 (+1.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916C000150002022-06-21 10:57AM EDT2022-09-1622.2011.5012.000.00-56770.00%
PBF221216C000150002022-07-18 11:36AM EDT2022-12-1614.0318.4021.200.00-257116.60%
PBF230120C000150002022-06-14 2:06PM EDT2023-01-2025.4112.6013.100.00-1710.00%
PBF230616C000150002022-08-10 11:54AM EDT2023-06-1618.6819.9021.300.00-1292.65%
PBF231020C000150002022-08-08 2:09PM EDT2023-10-2017.3020.5021.500.00-1684.81%
PBF240119C000150002022-06-15 1:13PM EDT2024-01-1924.9014.7016.000.00-2290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000150002022-07-27 9:59AM EDT2022-09-160.100.000.150.00-1541139.84%
PBF221216P000150002022-07-12 11:20AM EDT2022-12-161.100.050.750.00-104897.27%
PBF230120P000150002022-07-28 11:42AM EDT2023-01-200.800.450.700.00-110193.85%