PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916C00015000 | 2022-06-21 10:57AM EDT | 2022-09-16 | 22.20 | 11.50 | 12.00 | 0.00 | - | 56 | 77 | 0.00% |
| PBF221216C00015000 | 2022-07-18 11:36AM EDT | 2022-12-16 | 14.03 | 18.40 | 21.20 | 0.00 | - | 2 | 57 | 116.60% |
| PBF230120C00015000 | 2022-06-14 2:06PM EDT | 2023-01-20 | 25.41 | 12.60 | 13.10 | 0.00 | - | 1 | 71 | 0.00% |
| PBF230616C00015000 | 2022-08-10 11:54AM EDT | 2023-06-16 | 18.68 | 19.90 | 21.30 | 0.00 | - | 1 | 2 | 92.65% |
| PBF231020C00015000 | 2022-08-08 2:09PM EDT | 2023-10-20 | 17.30 | 20.50 | 21.50 | 0.00 | - | 1 | 6 | 84.81% |
| PBF240119C00015000 | 2022-06-15 1:13PM EDT | 2024-01-19 | 24.90 | 14.70 | 16.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916P00015000 | 2022-07-27 9:59AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 41 | 139.84% |
| PBF221216P00015000 | 2022-07-12 11:20AM EDT | 2022-12-16 | 1.10 | 0.05 | 0.75 | 0.00 | - | 10 | 48 | 97.27% |
| PBF230120P00015000 | 2022-07-28 11:42AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 101 | 93.85% |
© 2022 Yahoo. All rights reserved.
