New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.11+0.71 (+1.60%)
At close: 04:00PM EST
46.25 +1.14 (+2.53%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240119C000150002023-02-14 11:08AM EST2024-01-1927.8023.9025.900.00-1310.00%
PBF250117C000150002023-11-09 11:56AM EST2025-01-1728.300.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240119P000150002023-09-26 2:41PM EST2024-01-190.050.000.100.00-3334135.16%
PBF250117P000150002023-11-10 11:12AM EST2025-01-170.550.000.000.00-4025.00%