PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119C00015000 | 2023-02-14 11:08AM EST | 2024-01-19 | 27.80 | 23.90 | 25.90 | 0.00 | - | 1 | 31 | 0.00% |
| PBF250117C00015000 | 2023-11-09 11:56AM EST | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119P00015000 | 2023-09-26 2:41PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 334 | 135.16% |
| PBF250117P00015000 | 2023-11-10 11:12AM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.