New Zealand markets open in 6 hours 57 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000200002022-07-28 2:23PM EDT2022-08-1910.9014.4014.900.00-230257.81%
PBF220916C000200002022-07-27 12:44PM EDT2022-09-1611.0014.6015.000.00-101392.19%
PBF221216C000200002022-07-27 3:47PM EDT2022-12-1613.1015.5016.000.00-145489.65%
PBF230120C000200002022-08-04 2:49PM EDT2023-01-2012.0415.9016.200.00-782886.67%
PBF230317C000200002022-07-25 2:15PM EDT2023-03-1711.6016.4016.900.00-1286.18%
PBF230616C000200002022-06-13 10:36AM EDT2023-06-1620.5211.3011.800.00-540.00%
PBF240119C000200002022-08-12 2:17PM EDT2024-01-1918.2018.0018.80+5.28+40.87%12674.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000200002022-08-10 10:32AM EDT2022-08-190.050.000.400.00-12137266.41%
PBF220916P000200002022-08-03 10:29AM EDT2022-09-160.250.000.350.00-4198108.98%
PBF221216P000200002022-08-08 12:44PM EDT2022-12-161.250.700.850.00-17282.13%
PBF230120P000200002022-08-12 2:52PM EDT2023-01-201.111.001.25-0.49-30.63%52,75481.93%
PBF230317P000200002022-08-01 12:10PM EDT2023-03-171.851.351.750.00--179.20%
PBF240119P000200002022-08-03 9:48AM EDT2024-01-193.402.953.700.00-23071.05%