PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00020000 | 2023-07-13 2:06PM EDT | 2024-07-19 | 21.92 | 29.80 | 31.50 | 0.00 | - | 1 | 43 | 0.00% |
| PBF250117C00020000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,813 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00020000 | 2024-01-17 4:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 98.83% |
| PBF250117P00020000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 73.73% |
© 2024 Yahoo. All rights reserved.