New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-0.27 (-0.82%)
At close: 04:00PM EST
32.87 +0.32 (+0.98%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000270002022-11-30 11:45AM EST2022-12-1612.855.406.100.00-11598.05%
PBF230120C000270002022-11-30 10:09AM EST2023-01-2013.596.506.800.00-22,91777.00%
PBF230317C000270002022-12-07 11:10AM EST2023-03-178.307.408.300.00-1174.17%
PBF230616C000270002022-10-27 9:51AM EST2023-06-1622.3020.4021.600.00-10237.94%
PBF240119C000270002022-11-30 2:38PM EST2024-01-1917.7010.7011.600.00-11465.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000270002022-12-06 10:47AM EST2022-12-160.110.000.150.00-103577.73%
PBF230120P000270002022-12-09 2:25PM EST2023-01-200.910.801.15+0.11+13.75%317272.95%
PBF230317P000270002022-11-25 12:58PM EST2023-03-170.892.002.150.00-11,16869.97%
PBF230616P000270002022-12-08 12:04PM EST2023-06-163.203.303.700.00-162869.31%
PBF240119P000270002022-11-28 11:26AM EST2024-01-193.465.005.500.00-10062.78%