New Zealand markets close in 59 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.06+0.79 (+2.70%)
At close: 04:00PM EDT
30.10 +0.04 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000270002022-08-01 1:42PM EDT2022-08-195.753.503.900.00-106985.64%
PBF220916C000270002022-08-02 12:19PM EDT2022-09-167.464.604.900.00-307479.20%
PBF221216C000270002022-07-21 1:15PM EDT2022-12-164.606.707.100.00-202077.44%
PBF230120C000270002022-08-05 3:59PM EDT2023-01-207.507.207.70+0.10+1.35%13,06876.37%
PBF240119C000270002022-04-29 3:00PM EDT2024-01-1910.9313.2015.200.00-1497.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000270002022-08-03 12:49PM EDT2022-08-190.400.500.650.00-2318981.54%
PBF220916P000270002022-08-05 1:18PM EDT2022-09-161.511.401.65+0.01+0.67%15874.37%
PBF221216P000270002022-08-01 12:04PM EDT2022-12-162.803.303.600.00-13371.39%
PBF230120P000270002022-07-27 2:03PM EDT2023-01-204.103.804.300.00-132871.68%
PBF230317P000270002022-07-27 10:13AM EDT2023-03-175.114.605.100.00--10071.53%
PBF240119P000270002022-06-30 12:15PM EDT2024-01-197.806.206.600.00-9015058.37%