PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00032000 | 2023-01-13 2:36PM EST | 2023-02-17 | 8.70 | 11.10 | 11.60 | 0.00 | - | 6 | 52 | 81.84% |
| PBF230317C00032000 | 2023-01-18 2:30PM EST | 2023-03-17 | 9.01 | 11.40 | 12.00 | 0.00 | - | 2 | 61 | 69.24% |
| PBF230616C00032000 | 2022-12-27 10:39AM EST | 2023-06-16 | 12.56 | 14.70 | 15.00 | 0.00 | - | 1 | 220 | 88.89% |
| PBF231020C00032000 | 2022-12-08 11:52AM EST | 2023-10-20 | 8.70 | 12.20 | 12.70 | 0.00 | - | 10 | 31 | 42.51% |
| PBF240119C00032000 | 2023-01-24 2:09PM EST | 2024-01-19 | 17.10 | 14.90 | 15.50 | 0.00 | - | 1 | 153 | 58.40% |
| PBF250117C00032000 | 2022-12-02 1:53PM EST | 2025-01-17 | 16.70 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 56.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00032000 | 2023-01-26 10:06AM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 88.09% |
| PBF230317P00032000 | 2023-01-18 3:58PM EST | 2023-03-17 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 62.94% |
| PBF230616P00032000 | 2023-01-27 3:50PM EST | 2023-06-16 | 1.45 | 1.30 | 1.55 | -0.95 | -39.58% | 1 | 6 | 57.06% |
| PBF231020P00032000 | 2023-01-24 3:27PM EST | 2023-10-20 | 2.60 | 2.65 | 2.90 | 0.00 | - | 171 | 81 | 55.60% |
| PBF240119P00032000 | 2022-12-06 10:12AM EST | 2024-01-19 | 7.13 | 5.80 | 6.20 | 0.00 | - | 2 | 48 | 74.22% |
© 2023 Yahoo. All rights reserved.
