New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.17-2.24 (-4.93%)
At close: 04:00PM EST
43.46 +0.29 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217C000320002023-01-13 2:36PM EST2023-02-178.7011.1011.600.00-65281.84%
PBF230317C000320002023-01-18 2:30PM EST2023-03-179.0111.4012.000.00-26169.24%
PBF230616C000320002022-12-27 10:39AM EST2023-06-1612.5614.7015.000.00-122088.89%
PBF231020C000320002022-12-08 11:52AM EST2023-10-208.7012.2012.700.00-103142.51%
PBF240119C000320002023-01-24 2:09PM EST2024-01-1917.1014.9015.500.00-115358.40%
PBF250117C000320002022-12-02 1:53PM EST2025-01-1716.7015.5020.500.00-1456.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230217P000320002023-01-26 10:06AM EST2023-02-170.100.000.500.00-22588.09%
PBF230317P000320002023-01-18 3:58PM EST2023-03-171.000.300.450.00-1962.94%
PBF230616P000320002023-01-27 3:50PM EST2023-06-161.451.301.55-0.95-39.58%1657.06%
PBF231020P000320002023-01-24 3:27PM EST2023-10-202.602.652.900.00-1718155.60%
PBF240119P000320002022-12-06 10:12AM EST2024-01-197.135.806.200.00-24874.22%