PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00052500 | 2024-05-14 10:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 205 | 56.64% |
| PBF240621C00052500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.83 | 0.85 | 0.95 | +0.20 | +31.75% | 6 | 106 | 37.26% |
| PBF240719C00052500 | 2024-05-14 10:17AM EDT | 2024-07-19 | 1.20 | 1.50 | 1.65 | 0.00 | - | 2 | 242 | 37.84% |
| PBF240920C00052500 | 2024-05-14 3:33PM EDT | 2024-09-20 | 2.70 | 2.90 | 3.10 | 0.00 | - | 13 | 106 | 40.22% |
| PBF241220C00052500 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.99 | 4.50 | 4.70 | 0.00 | - | 2 | 12 | 41.54% |
| PBF250117C00052500 | 2024-05-15 10:06AM EDT | 2025-01-17 | 4.50 | 5.00 | 5.20 | -3.00 | -40.00% | 2 | 3 | 42.26% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 7.30 | 7.50 | 0.00 | - | - | 4 | 43.03% |
| PBF260116C00052500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 10.41 | 9.20 | 9.60 | 0.00 | - | 1 | 4 | 44.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00052500 | 2024-05-15 10:56AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.10 | -1.20 | -23.53% | 43 | 585 | 57.62% |
| PBF240621P00052500 | 2024-05-14 11:19AM EDT | 2024-06-21 | 5.50 | 4.50 | 4.70 | 0.00 | - | 3 | 261 | 33.99% |
| PBF240719P00052500 | 2024-05-13 3:37PM EDT | 2024-07-19 | 5.70 | 5.00 | 5.20 | 0.00 | - | 2 | 464 | 32.91% |
| PBF240920P00052500 | 2024-05-14 12:33PM EDT | 2024-09-20 | 7.06 | 6.20 | 6.40 | 0.00 | - | 3 | 16 | 34.69% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 7.50 | 7.70 | 0.00 | - | - | 10 | 35.40% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 40.58% |
© 2024 Yahoo. All rights reserved.