Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00062500 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 944 | 123.44% |
PBF240621C00062500 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 207 | 46.09% |
PBF240719C00062500 | 2024-05-13 3:51PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 14 | 149 | 38.97% |
PBF240920C00062500 | 2024-05-14 11:49AM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 9 | 39.16% |
PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 1.90 | 2.05 | 0.00 | - | - | 3 | 40.50% |
PBF250117C00062500 | 2024-05-15 1:32PM EDT | 2025-01-17 | 2.33 | 2.25 | 2.40 | -0.12 | -4.90% | 3 | 19 | 40.80% |
PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00062500 | 2024-05-13 3:49PM EDT | 2024-05-17 | 14.80 | 13.90 | 14.10 | 0.00 | - | 75 | 85 | 126.56% |
PBF240621P00062500 | 2024-04-25 10:39AM EDT | 2024-06-21 | 7.00 | 13.70 | 14.20 | 0.00 | - | 1 | 27 | 50.39% |
PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 13.90 | 14.50 | 0.00 | - | 18 | 61 | 46.88% |
PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 14.10 | 14.30 | 0.00 | - | 1 | 66 | 29.74% |
PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 14.80 | 15.00 | 0.00 | - | - | 65 | 31.37% |
PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 11 | 0.00% |
PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 16.10 | 16.50 | 0.00 | - | 1 | 14 | 31.75% |
PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 43.62% |