New Zealand markets open in 3 hours 33 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.53+0.45 (+0.94%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517C000625002024-05-15 11:29AM EDT2024-05-170.050.000.050.00-97944123.44%
PBF240621C000625002024-05-09 9:42AM EDT2024-06-210.180.050.150.00-220746.09%
PBF240719C000625002024-05-13 3:51PM EDT2024-07-190.230.150.250.00-1414938.97%
PBF240920C000625002024-05-14 11:49AM EDT2024-09-200.800.800.900.00-2939.16%
PBF241220C000625002024-04-18 9:42AM EDT2024-12-204.201.902.050.00--340.50%
PBF250117C000625002024-05-15 1:32PM EDT2025-01-172.332.252.40-0.12-4.90%31940.80%
PBF250718C000625002024-04-15 9:30AM EDT2025-07-1811.290.000.000.00--16.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517P000625002024-05-13 3:49PM EDT2024-05-1714.8013.9014.100.00-7585126.56%
PBF240621P000625002024-04-25 10:39AM EDT2024-06-217.0013.7014.200.00-12750.39%
PBF240719P000625002024-04-29 10:28AM EDT2024-07-197.0013.9014.500.00-186146.88%
PBF240920P000625002024-04-26 10:47AM EDT2024-09-208.9014.1014.300.00-16629.74%
PBF241220P000625002024-04-22 11:06AM EDT2024-12-2010.6014.8015.000.00--6531.37%
PBF250117P000625002024-04-02 1:55PM EDT2025-01-1710.5012.9013.200.00--110.00%
PBF250718P000625002024-04-18 9:48AM EDT2025-07-1813.0016.1016.500.00-11431.75%
PBF260116P000625002024-04-10 10:13AM EDT2026-01-1613.4016.6020.500.00--243.62%