PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 29 | 1,103 | 45.70% |
| PBF240621C00065000 | 2024-04-26 12:44PM EDT | 2024-06-21 | 1.19 | 1.30 | 1.40 | -0.01 | -0.83% | 24 | 288 | 42.38% |
| PBF240719C00065000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 1.98 | 2.00 | 2.15 | 0.00 | - | 2 | 646 | 42.46% |
| PBF240920C00065000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.80 | 0.00 | - | 10 | 244 | 44.15% |
| PBF241220C00065000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 5.10 | 5.50 | 5.70 | 0.00 | - | 1 | 22 | 45.11% |
| PBF250117C00065000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 7.53 | 6.00 | 6.20 | 0.00 | - | 5 | 1,197 | 45.23% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 8.70 | 9.00 | 0.00 | - | 2 | 26 | 45.81% |
| PBF260116C00065000 | 2024-04-10 9:38AM EDT | 2026-01-16 | 12.20 | 10.90 | 11.30 | 0.00 | - | 1 | 23 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 7.00 | 8.70 | 0.00 | - | 6 | 28 | 51.17% |
| PBF240621P00065000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 9.10 | 8.30 | 9.70 | +0.51 | +5.94% | 6 | 31 | 56.25% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 8.80 | 10.30 | 0.00 | - | 33 | 53 | 51.69% |
| PBF240920P00065000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 11.00 | 10.00 | 10.30 | 0.00 | - | 1 | 97 | 38.98% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 72.45% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 45.76% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 15.10 | 15.40 | 0.00 | - | 1 | 10 | 35.94% |
© 2024 Yahoo. All rights reserved.