PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00067500 | 2024-05-14 11:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.85 | 0.00 | - | 2 | 136 | 251.17% |
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 69.53% |
| PBF240719C00067500 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.30 | 0.05 | 1.25 | 0.00 | - | 1 | 92 | 59.52% |
| PBF240920C00067500 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.50 | 0.00 | - | 3 | 17 | 39.80% |
| PBF250117C00067500 | 2024-04-08 1:53PM EDT | 2025-01-17 | 7.40 | 2.25 | 2.35 | 0.00 | - | 10 | 566 | 46.59% |
| PBF250718C00067500 | 2024-04-03 1:34PM EDT | 2025-07-18 | 10.59 | 5.00 | 5.30 | 0.00 | - | 25 | 25 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00067500 | 2024-04-15 3:23PM EDT | 2024-05-17 | 9.50 | 18.40 | 19.30 | 0.00 | - | 1 | 20 | 235.55% |
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 18.90 | 19.80 | 0.00 | - | 1 | 6 | 68.36% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 19.00 | 20.80 | 0.00 | - | 4 | 10 | 65.63% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 25.32% |
© 2024 Yahoo. All rights reserved.