New Zealand markets open in 1 hour 55 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.26+0.48 (+0.98%)
At close: 03:59PM EDT
48.71 -0.55 (-1.12%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000700002024-05-24 12:29PM EDT2024-06-210.100.000.250.00-118671.09%
PBF240719C000700002024-05-07 10:52AM EDT2024-07-190.250.050.750.00-1095961.43%
PBF240920C000700002024-05-23 1:38PM EDT2024-09-200.270.250.350.00-327740.33%
PBF241220C000700002024-05-21 2:19PM EDT2024-12-201.201.001.750.00--247.11%
PBF250117C000700002024-05-28 9:57AM EDT2025-01-171.301.301.40-0.08-5.80%153541.00%
PBF250718C000700002024-05-22 12:10PM EDT2025-07-183.003.003.300.00-116542.44%
PBF260116C000700002024-05-17 10:14AM EDT2026-01-165.402.955.000.00-113542.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000700002024-05-15 3:06PM EDT2024-07-1921.8020.4021.400.00-73051.07%
PBF240920P000700002024-04-30 9:58AM EDT2024-09-2015.4018.6022.700.00-14665.55%
PBF260116P000700002024-04-08 10:20AM EDT2026-01-1617.3021.8022.400.00-2527.25%