PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 80.08% |
| PBF240621C00070000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 187 | 48.44% |
| PBF240719C00070000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | -0.08 | -20.00% | 4 | 971 | 41.99% |
| PBF240920C00070000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 1.55 | 0.15 | 1.00 | 0.00 | - | 7 | 167 | 42.51% |
| PBF250117C00070000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 3.00 | 2.40 | 2.55 | 0.00 | - | 6 | 686 | 43.54% |
| PBF250718C00070000 | 2024-04-30 9:53AM EDT | 2025-07-18 | 6.30 | 4.40 | 4.60 | 0.00 | - | 9 | 68 | 43.61% |
| PBF260116C00070000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 7.07 | 6.20 | 6.80 | 0.00 | - | 1 | 134 | 45.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 16.00 | 20.70 | 0.00 | - | 1 | 3 | 91.60% |
| PBF240719P00070000 | 2024-04-02 10:27AM EDT | 2024-07-19 | 12.00 | 16.60 | 17.90 | 0.00 | - | 14 | 33 | 0.00% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 18.50 | 19.90 | 0.00 | - | 1 | 48 | 51.34% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 18.50 | 19.90 | 0.00 | - | 18 | 26 | 37.77% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.40 | 22.00 | 0.00 | - | 2 | 5 | 33.74% |
© 2024 Yahoo. All rights reserved.