New Zealand markets open in 3 hours 43 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.52+0.44 (+0.92%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000800002024-05-01 11:52AM EDT2024-06-210.350.050.850.00-1296.92%
PBF240719C000800002024-03-13 10:27AM EDT2024-07-190.450.750.850.00-123183.84%
PBF240920C000800002024-05-06 9:52AM EDT2024-09-200.250.050.350.00-43150.00%
PBF241220C000800002024-05-14 9:45AM EDT2024-12-200.350.350.45-0.05-12.50%2840.28%
PBF250117C000800002024-05-09 3:50PM EDT2025-01-170.800.500.600.00-239840.41%
PBF250718C000800002024-05-09 3:52PM EDT2025-07-182.261.701.850.00-135441.46%
PBF260116C000800002024-05-15 10:39AM EDT2026-01-162.953.003.20-0.45-13.24%11941.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000800002023-09-28 10:35AM EDT2024-07-1925.3032.7034.500.00-10110.57%
PBF240920P000800002024-04-08 11:15AM EDT2024-09-2020.1028.1030.900.00-330.00%
PBF250117P000800002024-04-09 12:12PM EDT2025-01-1722.5028.7031.800.00-3635.55%
PBF250718P000800002024-04-01 10:19AM EDT2025-07-1824.6028.0029.100.00--10.00%
PBF260116P000800002024-01-29 2:11PM EDT2026-01-1632.2934.3034.800.00--242.60%