Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00080000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 96.92% |
PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 83.84% |
PBF240920C00080000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 31 | 50.00% |
PBF241220C00080000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 8 | 40.28% |
PBF250117C00080000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 398 | 40.41% |
PBF250718C00080000 | 2024-05-09 3:52PM EDT | 2025-07-18 | 2.26 | 1.70 | 1.85 | 0.00 | - | 1 | 354 | 41.46% |
PBF260116C00080000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 2.95 | 3.00 | 3.20 | -0.45 | -13.24% | 1 | 19 | 41.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 110.57% |
PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 35.55% |
PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 42.60% |