PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.83 | +61.48% | 40 | 973 | 2022-01-21 | 0.10 | -0.20 | -66.67% | 10 | 148 |
| 2.19 | 0.00 | - | 11 | 116 | 2022-02-18 | 0.90 | -0.10 | -10.00% | 4 | 76 |
| 2.80 | 0.00 | - | 4 | 332 | 2022-03-18 | 2.05 | 0.00 | - | 2 | 11 |
| 1.30 | 0.00 | - | 4 | 110 | 2022-04-14 | - | - | - | - | - |
| 4.20 | +0.40 | +10.53% | 1 | 31 | 2022-06-17 | 5.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2022-07-15 | 4.80 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
