New Zealand markets close in 4 hours 26 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000110002021-11-18 9:57AM EST2021-12-173.101.551.950.00-107294.14%
PBF220121C000110002021-11-16 11:54AM EST2022-01-214.801.902.500.00-25084.18%
PBF220318C000110002021-11-26 11:15AM EST2022-03-182.852.803.10-2.64-48.09%1890.33%
PBF220414C000110002021-11-26 11:45AM EST2022-04-143.102.953.30-0.30-8.82%12487.50%
PBF220617C000110002021-11-18 11:38AM EST2022-06-174.903.403.700.00--185.45%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000110002021-11-26 12:32PM EST2021-12-170.600.500.70+0.25+71.43%92375102.54%
PBF220121P000110002021-11-26 9:32AM EST2022-01-211.101.051.20+0.35+46.67%159593.36%
PBF220318P000110002021-11-19 3:18PM EST2022-03-181.441.551.800.00-71588.48%
PBF220414P000110002021-09-27 9:05AM EST2022-04-141.851.301.400.00-2367.29%
PBF220617P000110002021-11-24 12:51PM EST2022-06-171.802.252.45+1.80--5086.38%