New Zealand markets open in 8 hours 17 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.79-0.27 (-0.90%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000240002022-08-01 12:46PM EDT2022-08-199.020.000.000.00-10970.00%
PBF220916C000240002022-08-02 10:15AM EDT2022-09-169.270.000.000.00-230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000240002022-08-02 3:24PM EDT2022-08-190.190.000.000.00-118325.00%
PBF220916P000240002022-08-04 1:26PM EDT2022-09-160.800.000.000.00-211712.50%
PBF221216P000240002022-07-21 3:22PM EDT2022-12-163.700.000.000.00-1206.25%