PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00024000 | 2022-09-28 11:20AM EST | 2023-03-17 | 13.20 | 22.50 | 23.00 | 0.00 | - | 2 | 2 | 308.59% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00024000 | 2022-10-12 12:38PM EST | 2022-12-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 31 | 139.84% |
| PBF230317P00024000 | 2022-11-01 10:04AM EST | 2023-03-17 | 0.90 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 92.77% |
© 2022 Yahoo. All rights reserved.
