New Zealand markets close in 5 hours 43 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.83 +0.35 (+1.02%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230317C000240002022-09-28 11:20AM EST2023-03-1713.2022.5023.000.00-22308.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000240002022-10-12 12:38PM EST2022-12-160.550.000.500.00-1531139.84%
PBF230317P000240002022-11-01 10:04AM EST2023-03-170.900.453.300.00-1192.77%