PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:24.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00024000 | 2022-08-01 12:46PM EDT | 2022-08-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| PBF220916C00024000 | 2022-08-02 10:15AM EDT | 2022-09-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00024000 | 2022-08-02 3:24PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| PBF220916P00024000 | 2022-08-04 1:26PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| PBF221216P00024000 | 2022-07-21 3:22PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2022 Yahoo. All rights reserved.
